Historical Mutual Fund NAV of Bank of India Credit Risk Reg
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 11.747 |
| 18-11-2024 | 11.7458 |
| 14-11-2024 | 11.7397 |
| 13-11-2024 | 11.7379 |
| 12-11-2024 | 11.7364 |
| 11-11-2024 | 11.7353 |
| 08-11-2024 | 11.7303 |
| 07-11-2024 | 11.7279 |
| 06-11-2024 | 11.7256 |
| 05-11-2024 | 11.7235 |
| 04-11-2024 | 11.7226 |
| 31-10-2024 | 11.7126 |
| 30-10-2024 | 11.7103 |
| 29-10-2024 | 11.7083 |
| 28-10-2024 | 11.7067 |
| 25-10-2024 | 11.7016 |
| 24-10-2024 | 11.6996 |
| 23-10-2024 | 11.698 |
| 22-10-2024 | 11.6965 |
| 21-10-2024 | 11.6947 |
| 18-10-2024 | 11.6914 |
| 17-10-2024 | 11.6913 |
| 16-10-2024 | 11.6897 |
| 15-10-2024 | 11.6873 |
| 14-10-2024 | 11.6852 |
| 11-10-2024 | 11.6806 |
| 10-10-2024 | 11.6783 |
| 09-10-2024 | 11.6757 |
| 08-10-2024 | 11.6718 |
| 07-10-2024 | 11.6702 |
| 04-10-2024 | 11.6649 |
| 03-10-2024 | 11.6624 |
| 01-10-2024 | 11.6588 |
| 30-09-2024 | 11.6444 |
| 27-09-2024 | 11.6381 |
| 26-09-2024 | 11.6359 |
| 25-09-2024 | 11.6336 |
| 24-09-2024 | 11.6321 |
| 23-09-2024 | 11.6303 |
| 20-09-2024 | 11.6253 |
| 19-09-2024 | 11.6236 |
| 17-09-2024 | 11.6199 |
| 16-09-2024 | 11.618 |
| 13-09-2024 | 11.6123 |
| 12-09-2024 | 11.6101 |
| 11-09-2024 | 11.6083 |
| 10-09-2024 | 11.6069 |
| 09-09-2024 | 11.6052 |
| 06-09-2024 | 11.6003 |
| 05-09-2024 | 11.5986 |
| 04-09-2024 | 11.5973 |
| 03-09-2024 | 11.5933 |
| 02-09-2024 | 11.5925 |
| 30-08-2024 | 11.6078 |
| 29-08-2024 | 11.6064 |
| 28-08-2024 | 11.6055 |
| 27-08-2024 | 11.6038 |
| 26-08-2024 | 11.6024 |
| 23-08-2024 | 11.5975 |
| 22-08-2024 | 11.5963 |
| 21-08-2024 | 11.5942 |
| 20-08-2024 | 11.5917 |
| 19-08-2024 | 11.5899 |
| 16-08-2024 | 11.5852 |
| 14-08-2024 | 11.5823 |
| 13-08-2024 | 11.58 |
| 12-08-2024 | 11.5787 |
| 09-08-2024 | 11.5731 |
| 08-08-2024 | 11.5721 |
| 07-08-2024 | 11.5725 |
| 06-08-2024 | 11.5713 |
| 05-08-2024 | 11.5699 |
| 02-08-2024 | 11.5645 |
| 01-08-2024 | 11.5628 |
| 31-07-2024 | 11.5606 |
| 30-07-2024 | 11.5591 |
| 29-07-2024 | 11.5573 |
| 26-07-2024 | 11.5525 |
| 25-07-2024 | 11.5502 |
| 24-07-2024 | 11.5491 |
| 23-07-2024 | 11.5473 |
| 22-07-2024 | 11.5451 |
| 19-07-2024 | 11.5402 |
| 18-07-2024 | 11.5378 |
| 16-07-2024 | 11.5348 |
| 15-07-2024 | 11.5322 |
| 12-07-2024 | 11.5267 |
| 11-07-2024 | 11.5245 |
| 10-07-2024 | 11.5224 |
| 09-07-2024 | 11.5206 |
| 08-07-2024 | 11.5189 |
| 05-07-2024 | 11.5142 |
| 04-07-2024 | 11.512 |
| 03-07-2024 | 11.5099 |
| 02-07-2024 | 11.5073 |
| 01-07-2024 | 11.5045 |
| 28-06-2024 | 11.5261 |
| 27-06-2024 | 11.5231 |
| 26-06-2024 | 11.5218 |
| 25-06-2024 | 11.5208 |
| 24-06-2024 | 11.5192 |
| 21-06-2024 | 11.5142 |
| 20-06-2024 | 11.5129 |
| 19-06-2024 | 11.5109 |
| 18-06-2024 | 11.5088 |
| 14-06-2024 | 11.5018 |
| 13-06-2024 | 11.4988 |
| 12-06-2024 | 11.4966 |
| 11-06-2024 | 11.4948 |
| 10-06-2024 | 11.493 |
| 07-06-2024 | 11.4878 |
| 06-06-2024 | 11.4861 |
| 05-06-2024 | 11.4834 |
| 04-06-2024 | 11.4821 |
| 03-06-2024 | 11.4828 |
| 31-05-2024 | 11.4769 |
| 30-05-2024 | 11.475 |
| 29-05-2024 | 11.4743 |
| 28-05-2024 | 11.4724 |
| 27-05-2024 | 11.4736 |
| 24-05-2024 | 11.4971 |
| 22-05-2024 | 11.4935 |
| 21-05-2024 | 11.4917 |
| 17-05-2024 | 11.4845 |
| 16-05-2024 | 11.4832 |
| 15-05-2024 | 11.4817 |
| 14-05-2024 | 11.4801 |
| 13-05-2024 | 11.4774 |
| 10-05-2024 | 11.473 |
| 09-05-2024 | 11.4705 |
| 08-05-2024 | 11.4694 |
| 07-05-2024 | 11.4676 |
| 06-05-2024 | 11.4662 |
| 03-05-2024 | 11.4615 |
| 02-05-2024 | 11.4586 |
| 30-04-2024 | 11.4536 |
| 29-04-2024 | 11.4525 |
| 26-04-2024 | 11.4473 |
| 25-04-2024 | 11.4462 |
| 24-04-2024 | 11.4455 |
| 23-04-2024 | 11.4448 |
| 22-04-2024 | 11.4438 |
| 19-04-2024 | 11.4395 |
| 18-04-2024 | 11.4396 |
| 16-04-2024 | 11.4362 |
| 15-04-2024 | 11.4353 |
| 12-04-2024 | 11.4291 |
| 10-04-2024 | 11.4271 |
| 08-04-2024 | 11.4225 |
| 05-04-2024 | 11.4184 |
| 04-04-2024 | 11.4152 |
| 03-04-2024 | 11.4165 |
| 02-04-2024 | 11.414 |
| 31-03-2024 | 11.4067 |
| 28-03-2024 | 11.4017 |
| 27-03-2024 | 11.3831 |
| 26-03-2024 | 11.3826 |
| 22-03-2024 | 11.378 |
| 21-03-2024 | 11.3764 |
| 20-03-2024 | 11.3744 |
| 19-03-2024 | 11.3706 |
| 18-03-2024 | 11.3688 |
| 15-03-2024 | 11.3641 |
| 14-03-2024 | 11.3632 |
| 13-03-2024 | 11.3618 |
| 12-03-2024 | 11.3602 |
| 11-03-2024 | 11.3586 |
| 07-03-2024 | 11.3506 |
| 06-03-2024 | 11.3484 |
| 05-03-2024 | 11.3458 |
| 04-03-2024 | 11.3445 |
| 01-03-2024 | 11.3393 |
| 29-02-2024 | 11.3378 |
| 28-02-2024 | 11.3362 |
| 27-02-2024 | 11.3352 |
| 26-02-2024 | 11.2146 |
| 23-02-2024 | 11.2086 |
| 22-02-2024 | 11.2064 |
| 21-02-2024 | 11.1998 |
| 20-02-2024 | 11.1973 |
| 16-02-2024 | 11.1906 |
| 15-02-2024 | 11.1885 |
| 14-02-2024 | 11.1865 |
| 13-02-2024 | 11.1855 |
| 12-02-2024 | 11.1832 |
| 09-02-2024 | 11.1807 |
| 08-02-2024 | 11.1789 |
| 07-02-2024 | 11.1781 |
| 06-02-2024 | 11.1766 |
| 05-02-2024 | 11.175 |
| 02-02-2024 | 11.1696 |
| 01-02-2024 | 11.1829 |
| 31-01-2024 | 11.1794 |
| 30-01-2024 | 11.1779 |
| 29-01-2024 | 11.1776 |
| 25-01-2024 | 11.1697 |
| 24-01-2024 | 11.1689 |
| 23-01-2024 | 11.1687 |
| 19-01-2024 | 11.1634 |
| 18-01-2024 | 11.1621 |
| 17-01-2024 | 11.1611 |
| 16-01-2024 | 11.1596 |
| 15-01-2024 | 11.1585 |
| 12-01-2024 | 11.1518 |
| 11-01-2024 | 11.1494 |
| 10-01-2024 | 11.1487 |
| 09-01-2024 | 11.1469 |
| 08-01-2024 | 11.1447 |
| 05-01-2024 | 11.1397 |
| 04-01-2024 | 11.1381 |
| 03-01-2024 | 11.1375 |
| 02-01-2024 | 11.1364 |
| 01-01-2024 | 11.134 |
| 29-12-2023 | 11.128 |
| 28-12-2023 | 11.1241 |
| 27-12-2023 | 11.123 |
| 26-12-2023 | 11.1219 |
| 22-12-2023 | 11.1151 |
| 21-12-2023 | 11.1138 |
| 20-12-2023 | 11.1129 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
